Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 9.72 | 9.73 | 9.71 | 9.73 | 4472.00 |
| 15 Oct, 2021 | 9.74 | 9.74 | 9.69 | 9.73 | 25.97 Thousand |
| 14 Oct, 2021 | 9.7 | 9.73 | 9.69 | 9.69 | 46.09 Thousand |
| 13 Oct, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 108.00 |
| 12 Oct, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 104.00 |
| 11 Oct, 2021 | 9.75 | 9.75 | 9.7 | 9.72 | 2163.00 |
| 06 Oct, 2021 | 9.7 | 9.75 | 9.7 | 9.74 | 6476.00 |
| 05 Oct, 2021 | 9.7 | 9.75 | 9.69 | 9.75 | 62.49 Thousand |
| 04 Oct, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 301.00 |
| 01 Oct, 2021 | 9.69 | 9.75 | 9.69 | 9.75 | 37.14 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC