Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 9.75 9.75 9.75 9.75 2075.00
01 Nov, 2021 9.77 9.77 9.73 9.73 4319.00
29 Oct, 2021 9.72 9.77 9.72 9.77 9331.00
28 Oct, 2021 9.72 9.75 9.72 9.75 2053.00
27 Oct, 2021 9.72 9.76 9.72 9.76 877.00
25 Oct, 2021 9.72 9.77 9.72 9.77 31.84 Thousand
22 Oct, 2021 9.75 9.76 9.71 9.76 105.64 Thousand
21 Oct, 2021 9.76 9.76 9.73 9.75 2770.00
20 Oct, 2021 9.76 9.76 9.73 9.73 100.27 Thousand
19 Oct, 2021 9.7 9.74 9.7 9.74 12.84 Thousand