Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 9.72 9.75 9.72 9.75 8251.00
15 Nov, 2021 9.77 9.77 9.74 9.76 31.33 Thousand
12 Nov, 2021 9.74 9.74 9.74 9.74 17.61 Thousand
11 Nov, 2021 9.74 9.74 9.72 9.74 2246.00
10 Nov, 2021 9.73 9.75 9.73 9.75 12.72 Thousand
09 Nov, 2021 9.77 9.77 9.74 9.74 1707.00
08 Nov, 2021 9.75 9.77 9.75 9.77 1156.00
05 Nov, 2021 9.77 9.77 9.75 9.75 2146.00
04 Nov, 2021 9.75 9.76 9.75 9.76 4654.00
03 Nov, 2021 9.75 9.75 9.74 9.75 6349.00