Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 9.73 | 9.74 | 9.73 | 9.74 | 11.6 Thousand |
| 14 Dec, 2021 | 9.73 | 9.73 | 9.73 | 9.73 | 19.35 Thousand |
| 13 Dec, 2021 | 9.76 | 9.76 | 9.7 | 9.74 | 8532.00 |
| 10 Dec, 2021 | 9.74 | 9.76 | 9.74 | 9.75 | 22.72 Thousand |
| 09 Dec, 2021 | 9.72 | 9.75 | 9.72 | 9.75 | 3941.00 |
| 08 Dec, 2021 | 9.77 | 9.77 | 9.73 | 9.73 | 202.00 |
| 07 Dec, 2021 | 9.76 | 9.76 | 9.74 | 9.76 | 26.53 Thousand |
| 06 Dec, 2021 | 9.73 | 9.75 | 9.73 | 9.75 | 1063.00 |
| 03 Dec, 2021 | 9.74 | 9.75 | 9.74 | 9.74 | 4076.00 |
| 02 Dec, 2021 | 9.74 | 9.75 | 9.73 | 9.75 | 38.93 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC