Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 9.71 9.71 9.71 9.71 102.00
18 Jan, 2022 9.71 9.71 9.7 9.7 1125.00
13 Jan, 2022 9.75 9.75 9.71 9.71 2506.00
12 Jan, 2022 9.7 9.71 9.7 9.71 1957.00
11 Jan, 2022 9.72 9.72 9.71 9.71 208.53 Thousand
10 Jan, 2022 9.77 9.77 9.72 9.72 3822.00
07 Jan, 2022 9.73 9.74 9.73 9.74 6455.00
06 Jan, 2022 9.73 9.73 9.72 9.72 3477.00
04 Jan, 2022 9.7 9.74 9.7 9.73 5637.00
03 Jan, 2022 9.73 9.77 9.71 9.75 31.45 Thousand