Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 9.71 | 9.72 | 9.7 | 9.72 | 3837.00 |
| 01 Feb, 2022 | 9.71 | 9.74 | 9.71 | 9.74 | 26.12 Thousand |
| 31 Jan, 2022 | 9.65 | 9.68 | 9.65 | 9.68 | 20.86 Thousand |
| 28 Jan, 2022 | 9.64 | 9.67 | 9.64 | 9.67 | 646.00 |
| 27 Jan, 2022 | 9.67 | 9.69 | 9.67 | 9.67 | 9077.00 |
| 26 Jan, 2022 | 9.67 | 9.69 | 9.67 | 9.68 | 27.84 Thousand |
| 25 Jan, 2022 | 9.68 | 9.69 | 9.68 | 9.69 | 67.21 Thousand |
| 24 Jan, 2022 | 9.7 | 9.7 | 9.69 | 9.69 | 290.98 Thousand |
| 21 Jan, 2022 | 9.7 | 9.71 | 9.7 | 9.7 | 1817.00 |
| 20 Jan, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 498.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC