Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 9.71 9.72 9.71 9.71 2452.00
15 Feb, 2022 9.73 9.73 9.73 9.73 113.00
14 Feb, 2022 9.76 9.76 9.73 9.73 244.00
11 Feb, 2022 9.76 9.76 9.76 9.76 132.00
10 Feb, 2022 9.69 9.73 9.69 9.73 442.16 Thousand
09 Feb, 2022 9.7 9.7 9.7 9.7 107.00
08 Feb, 2022 9.73 9.73 9.71 9.71 1759.00
07 Feb, 2022 9.7 9.72 9.7 9.71 43.18 Thousand
04 Feb, 2022 9.65 9.71 9.65 9.71 8801.00
03 Feb, 2022 9.7 9.7 9.7 9.7 414.00