Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 9.77 | 9.77 | 9.75 | 9.77 | 6232.00 |
| 02 Mar, 2022 | 9.75 | 9.75 | 9.74 | 9.75 | 36.7 Thousand |
| 01 Mar, 2022 | 9.74 | 9.76 | 9.73 | 9.76 | 26.17 Thousand |
| 28 Feb, 2022 | 9.74 | 9.74 | 9.72 | 9.74 | 32.01 Thousand |
| 25 Feb, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 929.00 |
| 24 Feb, 2022 | 9.72 | 9.73 | 9.72 | 9.73 | 2426.00 |
| 23 Feb, 2022 | 9.72 | 9.73 | 9.72 | 9.73 | 13.17 Thousand |
| 22 Feb, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 602.00 |
| 18 Feb, 2022 | 9.72 | 9.73 | 9.71 | 9.72 | 10.01 Thousand |
| 17 Feb, 2022 | 9.7 | 9.72 | 9.7 | 9.72 | 5008.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC