Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 9.84 9.84 9.78 9.78 20.1 Thousand
04 Apr, 2022 9.83 9.86 9.8 9.82 4734.00
01 Apr, 2022 9.8 9.83 9.79 9.83 9484.00
31 Mar, 2022 9.75 9.79 9.75 9.79 9946.00
30 Mar, 2022 9.79 9.79 9.77 9.78 313.00
29 Mar, 2022 9.78 9.79 9.78 9.78 566.67 Thousand
28 Mar, 2022 9.74 9.78 9.74 9.78 10.59 Thousand
25 Mar, 2022 9.77 9.77 9.74 9.77 29.94 Thousand
23 Mar, 2022 9.77 9.77 9.76 9.77 1004.00
22 Mar, 2022 9.79 9.79 9.77 9.77 5909.00