Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 9.79 | 9.81 | 9.79 | 9.81 | 8338.00 |
| 05 May, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 737.00 |
| 04 May, 2022 | 9.8 | 9.81 | 9.8 | 9.81 | 1060.00 |
| 03 May, 2022 | 9.85 | 9.86 | 9.8 | 9.8 | 10.37 Thousand |
| 02 May, 2022 | 9.8 | 9.8 | 9.79 | 9.79 | 47.11 Thousand |
| 29 Apr, 2022 | 9.9 | 9.9 | 9.79 | 9.8 | 11.5 Thousand |
| 28 Apr, 2022 | 9.85 | 9.85 | 9.8 | 9.8 | 632.00 |
| 26 Apr, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 105.00 |
| 25 Apr, 2022 | 9.88 | 9.88 | 9.83 | 9.83 | 1327.00 |
| 22 Apr, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 249.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC