Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 9.8 | 9.8 | 9.76 | 9.76 | 17.43 Thousand |
| 19 May, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 101.00 |
| 18 May, 2022 | 9.78 | 9.78 | 9.77 | 9.77 | 6722.00 |
| 17 May, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 11.57 Thousand |
| 16 May, 2022 | 9.83 | 9.83 | 9.76 | 9.77 | 23.72 Thousand |
| 13 May, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 3870.00 |
| 12 May, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 2606.00 |
| 11 May, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 256.00 |
| 10 May, 2022 | 9.79 | 9.81 | 9.79 | 9.81 | 4950.00 |
| 09 May, 2022 | 9.8 | 9.8 | 9.79 | 9.79 | 12.15 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC