Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.79 9.81 9.78 9.81 54.9 Thousand
28 Jun, 2022 9.8 9.8 9.8 9.8 4112.00
27 Jun, 2022 9.8 9.8 9.8 9.8 626.00
24 Jun, 2022 9.8 9.81 9.79 9.8 3358.00
23 Jun, 2022 9.83 9.83 9.8 9.8 6070.00
22 Jun, 2022 9.8 9.8 9.78 9.78 5770.00
21 Jun, 2022 9.78 9.78 9.78 9.78 523.00
17 Jun, 2022 9.8 9.8 9.79 9.8 82.18 Thousand
16 Jun, 2022 9.78 9.8 9.77 9.8 13.83 Thousand
15 Jun, 2022 9.78 9.78 9.78 9.78 197.00