Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 9.8 | 9.81 | 9.75 | 9.78 | 237.43 Thousand |
| 13 Jun, 2022 | 9.81 | 9.81 | 9.8 | 9.8 | 16.02 Thousand |
| 08 Jun, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 753.00 |
| 06 Jun, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 295.00 |
| 03 Jun, 2022 | 9.78 | 9.8 | 9.78 | 9.8 | 3528.00 |
| 01 Jun, 2022 | 9.79 | 9.8 | 9.79 | 9.8 | 1.02 Million |
| 31 May, 2022 | 9.79 | 9.79 | 9.77 | 9.79 | 94.98 Thousand |
| 26 May, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 304.00 |
| 24 May, 2022 | 9.79 | 9.79 | 9.77 | 9.77 | 5270.00 |
| 23 May, 2022 | 9.83 | 9.83 | 9.78 | 9.78 | 383.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC