Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 1873.00 |
| 04 Aug, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 100.4 Thousand |
| 03 Aug, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 7394.00 |
| 02 Aug, 2022 | 9.84 | 9.85 | 9.84 | 9.84 | 287.52 Thousand |
| 01 Aug, 2022 | 9.84 | 9.85 | 9.84 | 9.84 | 649.67 Thousand |
| 29 Jul, 2022 | 9.84 | 9.85 | 9.84 | 9.85 | 39.49 Thousand |
| 28 Jul, 2022 | 9.84 | 9.84 | 9.83 | 9.83 | 8380.00 |
| 27 Jul, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 109.00 |
| 26 Jul, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 305.00 |
| 25 Jul, 2022 | 9.85 | 9.85 | 9.83 | 9.84 | 566.18 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC