Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 9.85 9.85 9.85 9.85 111.00
08 Sep, 2022 9.81 9.82 9.81 9.82 16.31 Thousand
07 Sep, 2022 9.82 9.83 9.82 9.82 22.95 Thousand
06 Sep, 2022 9.83 9.83 9.82 9.82 5942.00
01 Sep, 2022 9.81 9.83 9.81 9.83 986.00
29 Aug, 2022 9.81 9.83 9.81 9.82 2086.00
25 Aug, 2022 9.81 9.84 9.81 9.84 8167.00
24 Aug, 2022 9.85 9.85 9.83 9.83 4829.00
23 Aug, 2022 9.85 9.85 9.81 9.84 227.47 Thousand
22 Aug, 2022 9.85 9.85 9.85 9.85 2806.00