Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 9.83 9.84 9.83 9.84 4664.00
26 Sep, 2022 9.82 9.83 9.82 9.82 900.00
23 Sep, 2022 9.83 9.83 9.83 9.83 10.3 Thousand
22 Sep, 2022 9.83 9.83 9.81 9.82 19.9 Thousand
21 Sep, 2022 9.83 9.83 9.83 9.83 12.49 Thousand
19 Sep, 2022 9.83 9.83 9.82 9.82 32.4 Thousand
16 Sep, 2022 9.84 9.84 9.83 9.83 3914.00
14 Sep, 2022 9.84 9.84 9.84 9.84 5125.00
13 Sep, 2022 9.83 9.83 9.83 9.83 709.00
12 Sep, 2022 9.83 9.83 9.82 9.83 34.08 Thousand