Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 4515.00 |
| 27 Oct, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 24.84 Thousand |
| 26 Oct, 2022 | 9.91 | 9.95 | 9.91 | 9.94 | 1.77 Million |
| 25 Oct, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 325.00 |
| 24 Oct, 2022 | 9.94 | 9.94 | 9.9 | 9.94 | 7056.00 |
| 21 Oct, 2022 | 9.92 | 9.93 | 9.91 | 9.93 | 543.93 Thousand |
| 19 Oct, 2022 | 9.89 | 9.9 | 9.89 | 9.9 | 252.41 Thousand |
| 18 Oct, 2022 | 9.89 | 9.89 | 9.88 | 9.89 | 256.83 Thousand |
| 17 Oct, 2022 | 9.9 | 9.9 | 9.87 | 9.88 | 54.05 Thousand |
| 13 Oct, 2022 | 9.86 | 9.86 | 9.85 | 9.85 | 11.75 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC