Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 10.01 10.04 10.01 10.04 1622.00
30 Nov, 2022 10.0 10.0 10.0 10.0 2204.00
29 Nov, 2022 10.02 10.03 10.02 10.02 8067.00
28 Nov, 2022 10.01 10.02 10.01 10.02 604.33 Thousand
23 Nov, 2022 9.98 10.0 9.98 10.0 26.1 Thousand
22 Nov, 2022 9.98 9.99 9.98 9.99 4151.00
21 Nov, 2022 9.98 10.0 9.98 9.99 4729.00
18 Nov, 2022 9.98 9.98 9.98 9.98 11.09 Thousand
17 Nov, 2022 9.96 9.98 9.96 9.97 3536.00
16 Nov, 2022 9.97 9.98 9.96 9.97 5087.00