Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 9.96 | 9.97 | 9.93 | 9.97 | 16.29 Thousand |
| 11 Nov, 2022 | 9.96 | 9.96 | 9.93 | 9.93 | 115.52 Thousand |
| 10 Nov, 2022 | 9.93 | 9.94 | 9.92 | 9.93 | 113.66 Thousand |
| 09 Nov, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 11.3 Thousand |
| 08 Nov, 2022 | 9.92 | 9.95 | 9.92 | 9.95 | 269.00 |
| 07 Nov, 2022 | 9.92 | 9.93 | 9.92 | 9.93 | 40.9 Thousand |
| 04 Nov, 2022 | 9.93 | 9.95 | 9.93 | 9.94 | 700.00 |
| 02 Nov, 2022 | 9.94 | 9.97 | 9.94 | 9.95 | 39.26 Thousand |
| 01 Nov, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 2706.00 |
| 31 Oct, 2022 | 9.97 | 9.97 | 9.94 | 9.95 | 31.83 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC