Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 10.01 10.01 10.01 10.01 3771.00
14 Dec, 2022 10.1 10.1 9.99 10.01 300.69 Thousand
13 Dec, 2022 9.94 10.13 9.94 10.05 10.91 Thousand
12 Dec, 2022 9.9 9.9 9.9 9.9 168.00
09 Dec, 2022 10.01 10.05 10.0 10.05 62.37 Thousand
08 Dec, 2022 10.02 10.03 10.01 10.01 149.87 Thousand
07 Dec, 2022 10.03 10.04 10.02 10.03 87.22 Thousand
06 Dec, 2022 10.02 10.04 10.01 10.02 41.62 Thousand
05 Dec, 2022 10.02 10.02 10.02 10.02 5501.00
02 Dec, 2022 10.01 10.04 10.01 10.03 45.12 Thousand