Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 9.85 | 9.86 | 9.84 | 9.86 | 191.78 Thousand |
| 18 Aug, 2022 | 9.87 | 9.87 | 9.84 | 9.85 | 351.18 Thousand |
| 17 Aug, 2022 | 9.86 | 9.86 | 9.84 | 9.86 | 13.8 Thousand |
| 16 Aug, 2022 | 9.84 | 9.87 | 9.84 | 9.86 | 453.57 Thousand |
| 15 Aug, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 21.5 Thousand |
| 12 Aug, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 602.00 |
| 11 Aug, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 211.00 |
| 10 Aug, 2022 | 9.87 | 9.87 | 9.85 | 9.85 | 105.31 Thousand |
| 09 Aug, 2022 | 9.84 | 9.85 | 9.84 | 9.84 | 12.62 Thousand |
| 08 Aug, 2022 | 9.84 | 9.85 | 9.84 | 9.85 | 773.93 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC