Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 9.8 | 9.81 | 9.8 | 9.81 | 7478.00 |
| 19 Apr, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 138.00 |
| 18 Apr, 2022 | 9.8 | 9.82 | 9.79 | 9.82 | 57.02 Thousand |
| 14 Apr, 2022 | 9.79 | 9.8 | 9.79 | 9.8 | 5778.00 |
| 13 Apr, 2022 | 9.79 | 9.79 | 9.78 | 9.78 | 563.00 |
| 12 Apr, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 1406.00 |
| 11 Apr, 2022 | 9.82 | 9.82 | 9.79 | 9.79 | 12.92 Thousand |
| 08 Apr, 2022 | 9.79 | 9.81 | 9.79 | 9.79 | 2652.00 |
| 07 Apr, 2022 | 9.77 | 9.79 | 9.77 | 9.79 | 13.8 Thousand |
| 06 Apr, 2022 | 9.79 | 9.8 | 9.77 | 9.78 | 846.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC