Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 9.77 | 9.77 | 9.74 | 9.74 | 5602.00 |
| 30 Nov, 2021 | 9.74 | 9.76 | 9.74 | 9.76 | 38.74 Thousand |
| 29 Nov, 2021 | 9.73 | 9.76 | 9.73 | 9.76 | 487.00 |
| 26 Nov, 2021 | 9.72 | 9.75 | 9.72 | 9.75 | 1200.00 |
| 24 Nov, 2021 | 9.79 | 9.79 | 9.76 | 9.76 | 3818.00 |
| 23 Nov, 2021 | 9.79 | 9.79 | 9.74 | 9.74 | 1279.00 |
| 22 Nov, 2021 | 9.74 | 9.76 | 9.73 | 9.76 | 28.51 Thousand |
| 19 Nov, 2021 | 9.74 | 9.76 | 9.74 | 9.75 | 112.09 Thousand |
| 18 Nov, 2021 | 9.76 | 9.76 | 9.74 | 9.74 | 11.5 Thousand |
| 17 Nov, 2021 | 9.73 | 9.74 | 9.73 | 9.74 | 713.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC