Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 10.43 10.43 10.42 10.43 10.31 Thousand
04 Aug, 2023 10.46 10.46 10.41 10.45 99.68 Thousand
03 Aug, 2023 10.46 10.46 10.46 10.46 6042.00
01 Aug, 2023 10.46 10.5 10.46 10.48 11 Thousand
27 Jul, 2023 10.54 10.55 10.54 10.55 1004.00
20 Jul, 2023 10.44 10.45 10.44 10.45 3759.00
17 Jul, 2023 10.44 10.44 10.44 10.44 2523.00
14 Jul, 2023 10.49 10.49 10.43 10.44 1678.00
13 Jul, 2023 10.55 10.55 10.39 10.41 429.08 Thousand
12 Jul, 2023 10.39 10.4 10.39 10.4 1988.00