Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 10.33 11.35 10.31 10.31 12 Thousand
21 Jun, 2023 10.33 10.33 10.3 10.33 7119.00
20 Jun, 2023 10.31 10.31 10.31 10.31 1724.00
16 Jun, 2023 10.3 10.3 10.3 10.3 336.00
15 Jun, 2023 10.31 10.31 10.31 10.31 103.00
14 Jun, 2023 10.42 10.84 10.3 10.56 1413.00
13 Jun, 2023 10.34 10.35 10.34 10.35 1427.00
12 Jun, 2023 10.31 10.31 10.31 10.31 1601.00
07 Jun, 2023 10.33 10.33 10.31 10.31 1313.00
01 Jun, 2023 10.33 10.33 10.3 10.31 921.00