Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 10.31 10.31 10.31 10.31 2207.00
26 Apr, 2023 10.3 10.31 10.3 10.31 470.00
24 Apr, 2023 10.3 10.3 10.3 10.3 323.00
21 Apr, 2023 10.3 10.3 10.3 10.3 5108.00
20 Apr, 2023 10.32 10.32 10.17 10.3 8388.00
13 Apr, 2023 10.3 10.31 10.3 10.3 3101.00
12 Apr, 2023 10.3 10.3 10.3 10.3 112.92 Thousand
11 Apr, 2023 10.3 10.3 10.3 10.3 8086.00
03 Apr, 2023 10.22 10.31 10.22 10.31 2640.00
31 Mar, 2023 10.23 10.26 10.22 10.22 2836.00