Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 10.25 10.25 10.25 10.25 117.00
07 Mar, 2023 10.21 10.26 10.2 10.26 7488.00
06 Mar, 2023 10.43 10.43 10.2 10.25 6697.00
02 Mar, 2023 10.3 10.3 10.21 10.21 8938.00
01 Mar, 2023 10.27 10.31 10.23 10.25 6074.00
28 Feb, 2023 10.27 10.27 10.27 10.27 319.00
24 Feb, 2023 10.23 10.45 10.23 10.25 67.46 Thousand
21 Feb, 2023 10.13 10.13 10.13 10.13 208.00
16 Feb, 2023 10.1 10.13 10.1 10.13 528.00
14 Feb, 2023 10.11 10.12 10.09 10.11 8634.00