Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 10.23 10.23 10.23 10.23 1046.00
28 Mar, 2023 10.29 10.29 10.28 10.28 1413.00
27 Mar, 2023 10.23 10.23 10.23 10.23 169.00
17 Mar, 2023 10.24 10.24 10.22 10.22 855.00
16 Mar, 2023 10.22 10.22 10.21 10.22 32.23 Thousand
15 Mar, 2023 10.22 10.22 10.22 10.22 1479.00
14 Mar, 2023 10.3 10.3 10.29 10.3 10 Thousand
13 Mar, 2023 10.14 10.3 10.14 10.23 18.24 Thousand
10 Mar, 2023 10.3 10.3 10.27 10.27 11.95 Thousand
09 Mar, 2023 10.3 10.32 10.29 10.32 5305.00