Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 10.41 10.41 10.39 10.39 20.29 Thousand
10 Jul, 2023 10.39 10.4 10.39 10.4 50.53 Thousand
07 Jul, 2023 10.38 10.38 10.38 10.38 150.43 Thousand
06 Jul, 2023 10.37 10.37 10.37 10.37 125.00
05 Jul, 2023 10.37 10.37 10.37 10.37 430.00
03 Jul, 2023 10.37 10.37 10.35 10.37 459.00
30 Jun, 2023 10.33 10.33 10.33 10.33 414.00
29 Jun, 2023 10.37 10.4 10.37 10.39 1918.00
28 Jun, 2023 10.37 10.38 10.33 10.37 3034.00
27 Jun, 2023 10.36 10.36 10.33 10.36 1501.00