Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 10.54 10.54 10.44 10.44 1320.00
30 Aug, 2023 10.69 10.69 10.41 10.41 14.02 Thousand
29 Aug, 2023 10.5 10.89 10.49 10.59 1728.00
28 Aug, 2023 10.48 10.52 10.42 10.42 1436.00
25 Aug, 2023 10.48 11.0 10.41 10.42 5211.00
23 Aug, 2023 10.41 10.42 10.41 10.42 504.00
21 Aug, 2023 10.46 10.47 10.46 10.47 201.00
15 Aug, 2023 10.41 10.42 10.41 10.42 11.8 Thousand
14 Aug, 2023 10.21 10.58 10.21 10.41 7324.00
11 Aug, 2023 10.42 10.75 10.41 10.75 1498.00