Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.44 10.65 10.44 10.48 1063.00
28 Sep, 2023 10.49 10.49 10.41 10.41 20.37 Thousand
26 Sep, 2023 10.41 10.41 10.41 10.41 307.00
25 Sep, 2023 10.47 10.47 10.47 10.47 836.00
20 Sep, 2023 10.41 10.47 10.41 10.47 488.00
12 Sep, 2023 10.48 10.48 10.48 10.48 2744.00
11 Sep, 2023 10.41 11.0 10.41 10.42 2034.00
08 Sep, 2023 10.48 10.48 10.47 10.48 4312.00
06 Sep, 2023 10.48 10.48 10.48 10.48 1054.00
05 Sep, 2023 10.48 10.48 10.48 10.48 213.00