ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 27.2 | 27.2 | 26.4 | 26.7 | 1814.00 |
| 01 Apr, 2022 | 26.9 | 27.9 | 25.6 | 27.1 | 4580.00 |
| 31 Mar, 2022 | 28.5 | 28.5 | 26.3 | 27.3 | 12.36 Thousand |
| 30 Mar, 2022 | 25.7 | 29.0 | 25.6 | 28.3 | 29.41 Thousand |
| 29 Mar, 2022 | 25.7 | 25.7 | 24.07 | 25.15 | 2664.00 |
| 28 Mar, 2022 | 24.51 | 25.4 | 24.1 | 24.95 | 5336.00 |
| 25 Mar, 2022 | 23.3 | 24.7 | 23.3 | 24.2 | 5314.00 |
| 24 Mar, 2022 | 24.7 | 24.7 | 22.9 | 23.3 | 1339.00 |
| 23 Mar, 2022 | 23.5 | 23.5 | 22.1 | 23.5 | 1300.00 |
| 22 Mar, 2022 | 23.08 | 23.61 | 22.6 | 23.3 | 3009.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS