ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 682978.27 682978.27 682978.27 682978.27 -
27 Dec, 2004 364255.08 364255.08 364255.08 364255.08 -
23 Dec, 2004 364255.08 364255.08 364255.08 364255.08 -
10 Dec, 2004 364255.08 364255.08 364255.08 364255.08 -
29 Nov, 2004 500850.73 500850.73 500850.73 500850.73 -
12 Nov, 2004 455318.85 455318.85 455318.85 455318.85 -
11 Nov, 2004 455318.85 455318.85 455318.85 455318.85 -
10 Nov, 2004 273191.31 364255.08 273191.31 364255.08 -