ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.67 | 1.67 | 1.6 | 1.62 | 23.32 Thousand |
| 11 Jun, 2025 | 1.64 | 1.65 | 1.6 | 1.62 | 1978.00 |
| 10 Jun, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 34.88 Thousand |
| 09 Jun, 2025 | 1.59 | 1.6 | 1.55 | 1.58 | 55.47 Thousand |
| 06 Jun, 2025 | 1.55 | 1.65 | 1.48 | 1.54 | 375.23 Thousand |
| 05 Jun, 2025 | 1.57 | 1.61 | 1.42 | 1.5 | 349.24 Thousand |
| 04 Jun, 2025 | 1.69 | 1.73 | 1.55 | 1.58 | 313.6 Thousand |
| 03 Jun, 2025 | 1.62 | 1.81 | 1.62 | 1.65 | 532.31 Thousand |
| 02 Jun, 2025 | 1.38 | 1.61 | 1.38 | 1.54 | 591.71 Thousand |
| 30 May, 2025 | 1.39 | 1.4 | 1.33 | 1.37 | 129.24 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM