ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.39 | 1.41 | 1.3 | 1.37 | 211.87 Thousand |
| 27 May, 2025 | 1.19 | 1.39 | 1.19 | 1.38 | 419.89 Thousand |
| 23 May, 2025 | 1.2 | 1.21 | 1.11 | 1.15 | 169.52 Thousand |
| 22 May, 2025 | 1.18 | 1.23 | 1.14 | 1.21 | 252.1 Thousand |
| 21 May, 2025 | 1.32 | 1.36 | 1.15 | 1.19 | 460.3 Thousand |
| 20 May, 2025 | 1.4 | 1.41 | 1.3 | 1.37 | 208.01 Thousand |
| 19 May, 2025 | 1.52 | 1.52 | 1.35 | 1.38 | 223.61 Thousand |
| 16 May, 2025 | 1.26 | 1.5 | 1.26 | 1.48 | 471.5 Thousand |
| 15 May, 2025 | 1.47 | 1.48 | 1.14 | 1.21 | 448.45 Thousand |
| 14 May, 2025 | 1.7 | 1.79 | 1.41 | 1.46 | 632.58 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM