ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.69 | 1.73 | 1.55 | 1.58 | 313.6 Thousand |
| 03 Jun, 2025 | 1.62 | 1.81 | 1.62 | 1.65 | 532.31 Thousand |
| 02 Jun, 2025 | 1.38 | 1.61 | 1.38 | 1.54 | 591.71 Thousand |
| 30 May, 2025 | 1.39 | 1.4 | 1.33 | 1.37 | 129.24 Thousand |
| 29 May, 2025 | 1.38 | 1.43 | 1.34 | 1.4 | 120.74 Thousand |
| 28 May, 2025 | 1.39 | 1.41 | 1.3 | 1.37 | 211.87 Thousand |
| 27 May, 2025 | 1.19 | 1.39 | 1.19 | 1.38 | 419.89 Thousand |
| 23 May, 2025 | 1.2 | 1.21 | 1.11 | 1.15 | 169.52 Thousand |
| 22 May, 2025 | 1.18 | 1.23 | 1.14 | 1.21 | 252.1 Thousand |
| 21 May, 2025 | 1.32 | 1.36 | 1.15 | 1.19 | 460.3 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM