ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.47 | 1.48 | 1.14 | 1.21 | 448.45 Thousand |
| 14 May, 2025 | 1.7 | 1.79 | 1.41 | 1.46 | 632.58 Thousand |
| 13 May, 2025 | 1.38 | 1.68 | 1.38 | 1.68 | 708.32 Thousand |
| 12 May, 2025 | 1.35 | 1.42 | 1.3 | 1.36 | 406.24 Thousand |
| 09 May, 2025 | 1.32 | 1.35 | 1.18 | 1.21 | 294.95 Thousand |
| 08 May, 2025 | 1.28 | 1.36 | 1.25 | 1.32 | 320.1 Thousand |
| 07 May, 2025 | 1.17 | 1.3 | 1.15 | 1.27 | 299.7 Thousand |
| 06 May, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 106.23 Thousand |
| 05 May, 2025 | 1.01 | 1.15 | 1.01 | 1.12 | 178.44 Thousand |
| 02 May, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 73.86 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM