ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.03 | 3.4 | 3.03 | 3.22 | 359.1 Thousand |
| 06 Oct, 2025 | 3.07 | 3.15 | 2.99 | 3.13 | 133.3 Thousand |
| 03 Oct, 2025 | 3.02 | 3.09 | 3.0 | 3.0 | 33.1 Thousand |
| 02 Oct, 2025 | 3.01 | 3.02 | 2.96 | 3.02 | 36.2 Thousand |
| 01 Oct, 2025 | 2.99 | 3.04 | 2.98 | 2.99 | 29 Thousand |
| 30 Sep, 2025 | 3.08 | 3.1 | 2.95 | 3.04 | 60 Thousand |
| 29 Sep, 2025 | 3.11 | 3.2 | 3.06 | 3.08 | 86.1 Thousand |
| 26 Sep, 2025 | 3.05 | 3.24 | 3.02 | 3.16 | 114.3 Thousand |
| 25 Sep, 2025 | 3.23 | 3.23 | 3.04 | 3.12 | 103.2 Thousand |
| 24 Sep, 2025 | 2.87 | 3.3 | 2.87 | 3.23 | 227.9 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS