ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 919744.07 1000000.0 919744.07 1000000.0 -
30 Nov, 2005 728510.15 728510.15 728510.15 728510.15 -
06 Oct, 2005 682978.27 682978.27 682978.27 682978.27 -
02 Sep, 2005 455318.85 455318.85 455318.85 455318.85 -
19 Aug, 2005 682978.27 682978.27 682978.27 682978.27 -
02 Aug, 2005 682978.27 682978.27 682978.27 682978.27 -
26 Jul, 2005 682978.27 682978.27 682978.27 682978.27 -
20 Jun, 2005 500850.73 500850.73 500850.73 500850.73 -
26 Apr, 2005 919744.07 1000000.0 919744.07 1000000.0 -
17 Mar, 2005 569148.56 569148.56 546382.61 546382.61 -