ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 23.5 | 24.5 | 23.2 | 24.2 | 4023.00 |
| 02 May, 2022 | 23.5 | 24.1 | 23.5 | 23.95 | 480.00 |
| 29 Apr, 2022 | 23.7 | 24.1 | 22.9 | 23.9 | 1958.00 |
| 28 Apr, 2022 | 23.2 | 23.7 | 23.0 | 23.7 | 743.00 |
| 27 Apr, 2022 | 22.5 | 24.1 | 22.5 | 23.0 | 1268.00 |
| 26 Apr, 2022 | 23.5 | 23.6 | 22.3 | 22.4 | 5541.00 |
| 25 Apr, 2022 | 24.5 | 24.8 | 23.5 | 23.5 | 1862.00 |
| 22 Apr, 2022 | 25.4 | 25.4 | 24.4 | 24.6 | 1146.00 |
| 21 Apr, 2022 | 25.2 | 26.0 | 23.5 | 23.5 | 1868.00 |
| 20 Apr, 2022 | 27.4 | 27.4 | 25.8 | 26.1 | 1068.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS