ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 25.6 27.55 25.5 26.6 1484.00
18 Apr, 2022 27.0 27.0 25.6 25.6 873.00
14 Apr, 2022 25.8 26.4 25.2 25.2 1783.00
13 Apr, 2022 25.1 26.22 25.1 25.4 1358.00
12 Apr, 2022 26.1 26.6 25.4 25.5 1932.00
11 Apr, 2022 27.0 28.12 26.3 26.6 1909.00
08 Apr, 2022 28.1 28.42 27.0 27.0 9081.00
07 Apr, 2022 28.8 29.5 28.0 28.6 10.65 Thousand
06 Apr, 2022 26.6 31.3 26.2 29.3 27.78 Thousand
05 Apr, 2022 26.1 26.92 26.1 26.6 1528.00