ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 22.2 23.3 22.2 22.8 2196.00
18 Mar, 2022 22.4 22.8 22.2 22.6 2653.00
17 Mar, 2022 22.0 22.7 21.6 22.1 4295.00
16 Mar, 2022 23.4 23.4 21.5 21.8 5940.00
15 Mar, 2022 23.5 23.5 22.0 22.1 5918.00
14 Mar, 2022 24.0 24.1 23.0 23.2 1532.00
11 Mar, 2022 25.5 25.5 22.0 22.8 8751.00
10 Mar, 2022 23.3 28.5 23.3 25.6 15.52 Thousand
09 Mar, 2022 22.9 30.8 22.5 29.4 89.23 Thousand
08 Mar, 2022 23.25 24.11 22.5 23.0 10.04 Thousand