ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 24.1 | 24.2 | 22.6 | 22.6 | 3342.00 |
| 04 Mar, 2022 | 24.6 | 24.9 | 24.0 | 24.5 | 2804.00 |
| 03 Mar, 2022 | 25.0 | 25.0 | 24.5 | 24.5 | 1991.00 |
| 02 Mar, 2022 | 25.1 | 25.1 | 24.9 | 25.1 | 1284.00 |
| 01 Mar, 2022 | 24.2 | 25.5 | 24.2 | 25.1 | 3597.00 |
| 28 Feb, 2022 | 23.5 | 24.8 | 23.3 | 24.8 | 2581.00 |
| 25 Feb, 2022 | 23.1 | 25.0 | 23.1 | 24.5 | 1281.00 |
| 24 Feb, 2022 | 23.9 | 24.5 | 22.5 | 23.2 | 3129.00 |
| 23 Feb, 2022 | 25.46 | 25.46 | 24.5 | 24.7 | 1074.00 |
| 22 Feb, 2022 | 25.0 | 25.2 | 24.2 | 24.2 | 3836.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS