ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.0 | 26.09 | 24.8 | 25.2 | 1713.00 |
| 03 Feb, 2022 | 24.5 | 25.2 | 24.5 | 24.8 | 2224.00 |
| 02 Feb, 2022 | 27.0 | 27.0 | 25.1 | 25.7 | 2364.00 |
| 01 Feb, 2022 | 26.3 | 26.3 | 25.0 | 25.4 | 2337.00 |
| 31 Jan, 2022 | 24.3 | 25.6 | 24.0 | 25.0 | 2815.00 |
| 28 Jan, 2022 | 25.4 | 25.56 | 24.2 | 24.7 | 3522.00 |
| 27 Jan, 2022 | 25.7 | 25.8 | 25.0 | 25.1 | 3480.00 |
| 26 Jan, 2022 | 26.3 | 27.0 | 25.1 | 25.2 | 3552.00 |
| 25 Jan, 2022 | 26.6 | 26.93 | 25.5 | 26.5 | 2525.00 |
| 24 Jan, 2022 | 26.8 | 27.0 | 26.3 | 26.3 | 3776.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS