ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 35.9 | 35.9 | 33.0 | 33.8 | 8977.00 |
| 05 Jan, 2022 | 36.8 | 36.9 | 34.2 | 35.4 | 25.34 Thousand |
| 04 Jan, 2022 | 33.0 | 36.9 | 32.6 | 35.9 | 24.78 Thousand |
| 03 Jan, 2022 | 34.0 | 34.0 | 33.0 | 33.5 | 5145.00 |
| 31 Dec, 2021 | 34.0 | 35.2 | 33.57 | 33.9 | 6485.00 |
| 30 Dec, 2021 | 35.9 | 36.5 | 33.4 | 34.1 | 9728.00 |
| 29 Dec, 2021 | 36.1 | 36.8 | 35.6 | 35.8 | 4497.00 |
| 28 Dec, 2021 | 38.3 | 38.3 | 36.0 | 36.8 | 8006.00 |
| 27 Dec, 2021 | 37.8 | 38.5 | 36.3 | 38.5 | 11.57 Thousand |
| 23 Dec, 2021 | 38.4 | 38.89 | 36.9 | 37.7 | 10.76 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS