ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 21.9 21.9 20.87 20.9 1602.00
16 May, 2022 22.5 22.5 20.6 21.2 3140.00
13 May, 2022 21.3 22.87 20.35 22.5 7688.00
12 May, 2022 24.4 24.6 21.2 21.2 10.12 Thousand
11 May, 2022 27.6 29.0 24.4 24.5 20.67 Thousand
10 May, 2022 26.01 28.4 24.45 27.6 8642.00
09 May, 2022 24.0 26.9 24.0 25.5 10.66 Thousand
06 May, 2022 24.4 24.9 24.4 24.65 776.00
05 May, 2022 22.9 24.5 22.9 24.4 1695.00
04 May, 2022 23.4 24.8 23.4 24.21 1642.00