ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 19.6 | 20.5 | 19.6 | 20.25 | 2320.00 |
| 31 May, 2022 | 19.8 | 20.4 | 19.6 | 19.8 | 3552.00 |
| 27 May, 2022 | 20.1 | 20.2 | 19.5 | 19.5 | 6828.00 |
| 26 May, 2022 | 20.1 | 20.62 | 20.1 | 20.1 | 569.00 |
| 25 May, 2022 | 20.8 | 21.0 | 20.0 | 20.4 | 1058.00 |
| 24 May, 2022 | 21.9 | 21.9 | 20.1 | 20.1 | 1811.00 |
| 23 May, 2022 | 22.1 | 23.3 | 20.3 | 21.6 | 5095.00 |
| 20 May, 2022 | 21.8 | 21.8 | 20.0 | 21.0 | 987.00 |
| 19 May, 2022 | 21.9 | 22.2 | 20.3 | 20.3 | 3002.00 |
| 18 May, 2022 | 21.0 | 22.1 | 20.8 | 20.8 | 1340.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS