ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.6 10.7 9.21 9.8 27.01 Thousand
14 Jun, 2022 10.8 10.8 9.12 10.8 17.49 Thousand
13 Jun, 2022 11.9 14.8 9.54 10.7 141.46 Thousand
10 Jun, 2022 18.8 18.8 8.8 9.0 29.61 Thousand
09 Jun, 2022 18.7 19.1 17.1 17.1 3084.00
08 Jun, 2022 19.3 19.9 18.5 19.1 3251.00
07 Jun, 2022 19.5 20.0 18.5 19.0 8011.00
06 Jun, 2022 20.4 20.8 18.3 19.4 9361.00
03 Jun, 2022 21.0 21.0 19.9 20.7 2034.00
02 Jun, 2022 19.6 20.8 19.6 20.8 1511.00