ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.0 10.6 9.21 10.6 5024.00
29 Jun, 2022 9.27 10.6 9.0 10.5 14.81 Thousand
28 Jun, 2022 9.38 9.5 8.8 9.47 7904.00
27 Jun, 2022 9.6 9.6 9.0 9.4 12.79 Thousand
24 Jun, 2022 8.85 10.3 8.6 9.9 17.38 Thousand
23 Jun, 2022 9.2 9.74 9.0 9.4 3950.00
22 Jun, 2022 10.0 10.0 8.88 9.17 9536.00
21 Jun, 2022 9.8 10.8 9.5 9.6 8212.00
17 Jun, 2022 9.55 10.9 9.1 9.75 15.74 Thousand
16 Jun, 2022 9.8 10.2 9.0 9.62 15.98 Thousand