ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.8 | 7.14 | 6.5 | 6.5 | 1121.00 |
| 28 Jul, 2022 | 7.13 | 7.13 | 6.5 | 6.8 | 6496.00 |
| 27 Jul, 2022 | 7.13 | 7.5 | 6.66 | 6.83 | 7172.00 |
| 26 Jul, 2022 | 8.0 | 8.11 | 6.77 | 7.25 | 8539.00 |
| 25 Jul, 2022 | 7.85 | 8.15 | 7.85 | 8.0 | 5189.00 |
| 22 Jul, 2022 | 8.05 | 8.05 | 7.5 | 7.84 | 3741.00 |
| 21 Jul, 2022 | 8.02 | 8.05 | 7.5 | 7.82 | 3348.00 |
| 20 Jul, 2022 | 8.35 | 8.48 | 7.7 | 7.94 | 7273.00 |
| 19 Jul, 2022 | 8.8 | 8.8 | 7.91 | 8.35 | 7705.00 |
| 18 Jul, 2022 | 8.7 | 8.7 | 7.5 | 7.96 | 7923.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS