ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.22 | 7.22 | 6.08 | 6.7 | 14.71 Thousand |
| 11 Aug, 2022 | 5.36 | 5.8 | 5.36 | 5.7 | 8766.00 |
| 10 Aug, 2022 | 5.96 | 6.8 | 5.0 | 5.2 | 29.48 Thousand |
| 09 Aug, 2022 | 6.11 | 6.12 | 5.5 | 5.95 | 16.18 Thousand |
| 08 Aug, 2022 | 6.89 | 6.95 | 5.5 | 5.88 | 21.43 Thousand |
| 05 Aug, 2022 | 6.7 | 7.0 | 6.2 | 6.34 | 9466.00 |
| 04 Aug, 2022 | 7.0 | 7.1 | 6.4 | 6.74 | 10.87 Thousand |
| 03 Aug, 2022 | 6.45 | 7.1 | 5.79 | 6.7 | 21.5 Thousand |
| 02 Aug, 2022 | 6.8 | 6.86 | 6.2 | 6.49 | 8161.00 |
| 01 Aug, 2022 | 6.69 | 6.69 | 6.5 | 6.68 | 3680.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS